Bonfida
FIDA · 美元计价
$0.0159
0.82%
≈ ￥0.10494
($0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01577
24H 成交量$8.13万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IMXImmutable
|
$0.1162 | $0.1223 | $0.1152 | $25.42万 | $1.08亿 | -3.17% |
| 123 |
AMPAmp
|
$0.00069 | $0.000732 | $0.000647 | $151.06万 | $6,002.75万 | 6.48% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.31亿 | $707.84亿 | 0.00% |
| 423 |
SOMISomnia
|
$0.1642 | $0.1676 | $0.156 | $26.32万 | $2,607.12万 | 2.95% |
| 133 |
KITEKite
|
$0.1181 | $0.1245 | $0.1107 | $135.51万 | $2.91亿 | 0.85% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
PENDLEPendle
|
$1.715 | $1.79 | $1.70 | $159.73万 | $3.07亿 | -1.94% |
| 584 |
GMTGMT
|
$0.00624 | $0.00643 | $0.00618 | $12.43万 | $1,968.38万 | 0.32% |
| 618 |
COOKIECookie
|
$0.00818 | $0.00856 | $0.00782 | $9.98万 | $124.70万 | 3.28% |
| 107 |
HAEDALHaedal Protocol
|
$0.0279 | $0.02885 | $0.02583 | $185.41万 | $522.97万 | -3.29% |
| 241 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $59.04万 | $4,981.80万 | 1.14% |
| 111 |
CAKEPancakeSwap
|
$1.851 | $1.92 | $1.82 | $173.21万 | $6.13亿 | 0.65% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 25 |
BMTBubblemaps
|
$0.03114 | $0.03159 | $0.02122 | $1,806.15万 | $526.71万 | 46.75% |
| 134 |
2ZDoubleZero
|
$0.02242 | $0.02447 | $0.02189 | $133.74万 | $1.16亿 | -2.99% |
| 621 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $9.71万 | $1,984.05万 | 1.48% |
| 187 |
AAOIBAAOIB
|
$62.1 | $67.27 | $61.91 | $79.06万 | — | -2.70% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
AMDB _加密货币行情
恒星币 _BTC行情
Filecoin _数字货币市值
大零币 _比特币行情
NBISB _币种排行
牛来 _加密货币行情
Avalanche _BTC行情
牛来 _比特币行情
Aptos _数字货币市值
PAX Gold _数字货币市值
AMDB _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _BTC行情
THORChain _BTC行情
BEAMX _数字货币市值
MarsCoin _BTC行情
瑞波币 _以太坊ETH价格
Cosmos Hub _数字货币市值
莱特币 _比特币
Hyperliquid _比特币
狗币 _以太坊ETH价格
Caldera _加密货币行情
INTWB _比特币行情
Uniswap _币种排行
Pepe _BTC行情
Filecoin _数字货币市值
狗币 _比特币行情
恒星币 _加密货币行情
USD1 _数字货币市值
THORChain _比特币
RWUSD _加密货币行情
比特现金 _加密货币行情
USDC _加密货币行情
恒星币 _比特币行情
LayerZero _币种排行
Aerodrome _BTC行情
Starknet _比特币行情