埃欧塔
IOTA · 美元计价
$0.0401
2.82%
≈ ￥0.26466
($0.00)
更新于 2026-11-04 06:35:02
24H 最高$0.0403
24H 最低$0.0384
今日开盘$0.039
24H 成交量$20.48万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IMXImmutable
|
$0.1187 | $0.1223 | $0.1171 | $23.54万 | $1.08亿 | -1.49% |
| 124 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000647 | $143.04万 | $6,002.75万 | 5.07% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.19亿 | $707.84亿 | -0.05% |
| 380 |
SOMISomnia
|
$0.1667 | $0.1676 | $0.156 | $30.98万 | $2,607.12万 | 1.21% |
| 126 |
KITEKite
|
$0.1201 | $0.1245 | $0.1107 | $141.70万 | $2.91亿 | 2.39% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
PENDLEPendle
|
$1.754 | $1.79 | $1.72 | $142.60万 | $3.07亿 | 0.00% |
| 579 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.02万 | $1,968.38万 | 1.44% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.68万 | $124.70万 | 4.28% |
| 87 |
HAEDALHaedal Protocol
|
$0.02833 | $0.03 | $0.02583 | $267.34万 | $522.97万 | -5.35% |
| 234 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.68万 | $4,981.80万 | 0.91% |
| 115 |
CAKEPancakeSwap
|
$1.907 | $1.92 | $1.82 | $162.65万 | $6.13亿 | 2.80% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 26 |
BMTBubblemaps
|
$0.02614 | $0.0289 | $0.0208 | $1,451.79万 | $526.71万 | 24.83% |
| 146 |
2ZDoubleZero
|
$0.02356 | $0.02393 | $0.02189 | $103.87万 | $1.16亿 | 0.51% |
| 608 |
SLPSmooth Love Potion
|
$0.000486 | $0.000489 | $0.00047 | $10.19万 | $1,984.05万 | 1.89% |
| 205 |
AAOIBAAOIB
|
$66.54 | $66.99 | $61.91 | $71.81万 | — | 4.89% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
艾达币 _加密货币行情
BEB _以太坊ETH价格
Cosmos Hub _数字货币市值
Aerodrome _BTC行情
Haedal _比特币行情
KORUB _比特币行情
Holo _币种排行
Gram _BTC行情
Sui _BTC行情
Haedal _以太坊ETH价格
Haedal _比特币行情
RWUSD _比特币
TQQQB _币种排行
Ondo _BTC行情
Saga _比特币行情
Gitcoin _BTC行情
Celestia _比特币
Ondo _比特币行情
Filecoin _币种排行
PAX Gold _加密货币行情
QQQB _加密货币行情
TONToken _比特币
Holo _比特币行情
艾达币 _加密货币行情
Holo _BTC行情
Filecoin _币种排行
Ethena _数字货币市值
Avalanche _以太坊ETH价格
AAPLB _BTC行情
Tether Gold _BTC行情
Holo _比特币行情
1000CAT _比特币
United Stables _加密货币行情
SNXXB _加密货币行情
USD1 _BTC行情
TONToken _比特币行情
Internet _数字货币市值
Solana _币种排行
LayerZero _数字货币市值
BEB _比特币