Pump.fun
PUMP · 美元计价
$0.004238
5.71%
≈ ￥0.027971
($0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.004438
24H 最低$0.003895
今日开盘$0.004009
24H 成交量$1,594.51万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
IMXImmutable
|
$0.1161 | $0.1223 | $0.1155 | $25.26万 | $1.08亿 | -3.41% |
| 127 |
AMPAmp
|
$0.000692 | $0.000732 | $0.000647 | $147.33万 | $6,002.75万 | 6.30% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.35亿 | $707.84亿 | -0.00% |
| 403 |
SOMISomnia
|
$0.1646 | $0.1676 | $0.156 | $29.06万 | $2,607.12万 | 1.61% |
| 129 |
KITEKite
|
$0.1181 | $0.1245 | $0.1107 | $143.24万 | $2.91亿 | 1.46% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 118 |
PENDLEPendle
|
$1.711 | $1.79 | $1.70 | $158.85万 | $3.07亿 | -2.56% |
| 585 |
GMTGMT
|
$0.00625 | $0.00643 | $0.00618 | $12.19万 | $1,968.38万 | -0.32% |
| 617 |
COOKIECookie
|
$0.00816 | $0.00856 | $0.00782 | $9.72万 | $124.70万 | 2.26% |
| 103 |
HAEDALHaedal Protocol
|
$0.02822 | $0.0294 | $0.02583 | $200.10万 | $522.97万 | -2.22% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.18万 | $4,981.80万 | 0.46% |
| 111 |
CAKEPancakeSwap
|
$1.852 | $1.92 | $1.82 | $176.53万 | $6.13亿 | -0.22% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 25 |
BMTBubblemaps
|
$0.03115 | $0.03136 | $0.02109 | $1,709.69万 | $526.71万 | 46.80% |
| 135 |
2ZDoubleZero
|
$0.02298 | $0.02447 | $0.02189 | $130.06万 | $1.16亿 | -0.56% |
| 621 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $9.61万 | $1,984.05万 | 1.05% |
| 189 |
AAOIBAAOIB
|
$62.42 | $67.27 | $61.91 | $79.00万 | — | -2.80% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Morpho _加密货币行情
Artificial _比特币
Plasma _比特币
Aster _比特币
SOXSB _BTC行情
瑞波币 _比特币行情
Plasma _币种排行
比特现金 _币种排行
EUR _以太坊ETH价格
Aerodrome _BTC行情
Injective _比特币行情
Artificial _加密货币行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
Plasma _数字货币市值
Initia _BTC行情
以太坊 _比特币
LayerZero _币种排行
莱特币 _BTC行情
波场 _BTC行情
以太坊 _数字货币市值
Pyth Network _加密货币行情
Celo _币种排行
Celestia _以太坊ETH价格
AMDB _BTC行情
MarsCoin _加密货币行情
KORUB _币种排行
EUR _比特币
United Stables _币种排行
Midnight _比特币
AMDB _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _加密货币行情
Aptos _比特币
Artificial _以太坊ETH价格
SOXSB _数字货币市值
达世币 _数字货币市值
Gram _加密货币行情
艾达币 _加密货币行情
Aster _以太坊ETH价格