Sushi

SUSHI · 美元计价

$0.181

-1.58% ≈ ￥1.1946 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.1846

24H 最低$0.179

今日开盘$0.1839

24H 成交量$8.80万

流通市值$3,492.71万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	IMXImmutable X	$0.1193	$0.1213	$0.1182	$16.98万	$1.01亿	-1.16%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.38万	$5,409.93万	-0.77%
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.19亿	$705.33亿	-0.00%
488	SOMISomnia	$0.1662	$0.1717	$0.1655	$14.55万	$2,689.46万	-1.48%
289	KITEKite	$0.1074	$0.1108	$0.1069	$37.91万	$1.94亿	-2.63%
326	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	PENDLEPendle	$1.645	$1.68	$1.63	$71.68万	$2.68亿	-1.62%
504	GMTGMT	$0.00618	$0.00641	$0.00612	$13.03万	$1,928.44万	-2.98%
480	COOKIECookie	$0.00917	$0.00937	$0.00877	$15.02万	$144.30万	3.85%
157	HAEDALHaedal Protocol	$0.02542	$0.02746	$0.02503	$78.89万	$503.15万	-3.68%
435	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.20万	$5,127.08万	-0.43%
202	CAKEPancakeSwap	$1.905	$1.93	$1.90	$61.09万	$6.24亿	-0.63%
471	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
83	BMTBubblemaps	$0.02257	$0.02441	$0.02246	$183.62万	$588.05万	-4.57%
371	2ZDoubleZero	$0.02096	$0.02236	$0.02095	$25.45万	$7,325.13万	-3.46%
644	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.46万	$1,969.91万	-2.06%
470	AAOIBAAOIB	$49.84	$50.59	$48.37	$15.75万	—	1.67%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%