USARB
USARB · 美元计价
$8.84
-1.23%
≈ ￥58.344
(-$0.11)
更新于 2026-11-04 07:40:01
24H 最高$9.14
24H 最低$8.59
今日开盘$8.95
24H 成交量$10.00万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
IMXImmutable
|
$0.1189 | $0.1223 | $0.1171 | $23.85万 | $1.08亿 | -1.82% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.34万 | $6,002.75万 | 6.44% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.03% |
| 389 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.48% |
| 129 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $139.89万 | $2.91亿 | 2.05% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 123 |
PENDLEPendle
|
$1.759 | $1.79 | $1.72 | $145.37万 | $3.07亿 | 0.00% |
| 579 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $11.90万 | $1,968.38万 | 1.76% |
| 667 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.61万 | $124.70万 | 3.88% |
| 95 |
HAEDALHaedal Protocol
|
$0.02806 | $0.02943 | $0.02583 | $228.93万 | $522.97万 | -3.77% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.92万 | $4,981.80万 | 1.35% |
| 116 |
CAKEPancakeSwap
|
$1.906 | $1.92 | $1.82 | $160.59万 | $6.13亿 | 2.92% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 26 |
BMTBubblemaps
|
$0.02673 | $0.0289 | $0.0208 | $1,468.82万 | $526.71万 | 27.23% |
| 138 |
2ZDoubleZero
|
$0.0237 | $0.02447 | $0.02189 | $116.63万 | $1.16亿 | 1.20% |
| 613 |
SLPSmooth Love Potion
|
$0.000489 | $0.000489 | $0.00047 | $9.74万 | $1,984.05万 | 2.73% |
| 201 |
AAOIBAAOIB
|
$66.26 | $67.27 | $61.91 | $73.67万 | — | 3.31% |
| 276 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
MarsCoin _比特币行情
Saga _比特币行情
Aptos _BTC行情
Pump.fun _加密货币行情
Arbitrum _比特币
Midnight _加密货币行情
币安币 _币种排行
Solana _BTC行情
Official Trump _BTC行情
Gitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _加密货币行情
Chainlink _BTC行情
SOXSB _比特币
Aptos _比特币
Near Protocol _加密货币行情
Ethena _BTC行情
Ripple USD _以太坊ETH价格
牛来 _加密货币行情
MegaETH _比特币
Aave _比特币
Filecoin _数字货币市值
Bittensor _比特币行情
恒星币 _数字货币市值
Artificial _数字货币市值
Aptos _数字货币市值
Worldcoin _比特币
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _币种排行
Bubblemaps _比特币
艾达币 _币种排行
NFPrompt _比特币
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
Artificial _BTC行情
NFPrompt _币种排行
Celestia _加密货币行情
Caldera _币种排行
Aave _加密货币行情